Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 19.28 19.64 19.16 19.38 507.00
03 Nov, 2023 14.3 14.78 14.28 14.53 17.77 Thousand
02 Nov, 2023 14.5 14.5 14.13 14.3 1379.00
01 Nov, 2023 14.24 14.55 14.23 14.42 476.00
31 Oct, 2023 14.32 14.32 14.15 14.15 400.00
30 Oct, 2023 14.02 14.39 14.02 14.31 599.00
29 Oct, 2023 18.6 19.09 18.6 18.99 452.00
27 Oct, 2023 14.35 14.35 14.17 14.17 291.00
26 Oct, 2023 14.14 14.33 14.02 14.02 5335.00
25 Oct, 2023 14.81 14.81 14.18 14.18 1920.00