Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.3 14.64 14.19 14.36 6362.00
29 Nov, 2023 14.42 14.57 14.42 14.46 1153.00
28 Nov, 2023 14.54 14.58 14.29 14.29 8133.00
27 Nov, 2023 19.29 19.35 18.96 19.04 6130.00
24 Nov, 2023 14.64 14.67 14.45 14.48 4175.00
23 Nov, 2023 14.64 14.73 14.48 14.65 2889.00
22 Nov, 2023 14.42 14.97 14.35 14.36 19.07 Thousand
21 Nov, 2023 14.69 14.69 14.19 14.21 5572.00
20 Nov, 2023 14.54 15.53 13.72 14.32 87.7 Thousand
19 Nov, 2023 19.29 20.6 18.2 19.11 66.09 Thousand