Narmada Agrobase Limited (NARMADA.BO)
INR 15.24
(-1.99%)
INR 15.24
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 19.59 | 19.86 | 18.86 | 19.1 | 1227.00 |
| 04 Mar, 2024 | 20.88 | 20.88 | 19.03 | 19.59 | 8228.00 |
| 03 Mar, 2024 | 27.7 | 27.7 | 25.25 | 26.0 | 6201.00 |
| 02 Mar, 2024 | 20.05 | 20.05 | 19.97 | 20.05 | 83.00 |
| 01 Mar, 2024 | 18.46 | 19.77 | 18.09 | 19.76 | 2883.00 |
| 29 Feb, 2024 | 19.03 | 20.02 | 18.5 | 20.02 | 5582.00 |
| 28 Feb, 2024 | 20.76 | 20.76 | 19.07 | 19.41 | 5594.00 |
| 27 Feb, 2024 | 21.0 | 21.0 | 19.75 | 20.35 | 2544.00 |
| 26 Feb, 2024 | 21.03 | 21.1 | 20.05 | 21.0 | 4119.00 |
| 25 Feb, 2024 | 27.9 | 28.0 | 26.61 | 27.52 | 3105.00 |
PEN
0KSR
0K10
ALTN
FARN
BLMN