INR 18.82
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 19.29 | 19.35 | 18.96 | 19.04 | 6130.00 |
24 Nov, 2023 | 14.64 | 14.67 | 14.45 | 14.48 | 4175.00 |
23 Nov, 2023 | 14.64 | 14.73 | 14.48 | 14.65 | 2889.00 |
22 Nov, 2023 | 14.42 | 14.97 | 14.35 | 14.36 | 19.07 Thousand |
21 Nov, 2023 | 14.69 | 14.69 | 14.19 | 14.21 | 5572.00 |
20 Nov, 2023 | 14.54 | 15.53 | 13.72 | 14.32 | 87.7 Thousand |
19 Nov, 2023 | 19.29 | 20.6 | 18.2 | 19.11 | 66.09 Thousand |
17 Nov, 2023 | 14.4 | 14.56 | 14.21 | 14.54 | 2157.00 |
16 Nov, 2023 | 14.54 | 14.7 | 14.33 | 14.37 | 1401.00 |
15 Nov, 2023 | 14.57 | 14.57 | 14.32 | 14.33 | 3303.00 |
PEN
0KSR
0K10
ALTN
FARN
BLMN