Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 15.32 15.53 15.01 15.37 1401.00
31 Mar, 2024 20.33 20.6 19.92 20.4 1056.00
28 Mar, 2024 16.13 16.13 15.32 15.32 2875.00
27 Mar, 2024 16.13 16.13 15.32 16.13 8805.00
26 Mar, 2024 15.76 16.21 15.76 16.13 134.00
25 Mar, 2024 20.91 21.51 20.91 21.4 101.00
22 Mar, 2024 16.53 16.54 16.43 16.54 1386.00
21 Mar, 2024 15.75 16.53 15.43 16.53 337.00
20 Mar, 2024 16.81 16.81 15.75 15.75 758.00
19 Mar, 2024 16.91 16.91 16.01 16.05 2068.00