Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 16.06 17.1 16.06 16.61 50.13 Thousand
07 Dec, 2023 16.41 16.54 15.83 16.38 33.1 Thousand
06 Dec, 2023 17.22 17.74 16.28 16.44 49.79 Thousand
05 Dec, 2023 19.56 19.56 17.33 17.38 192.04 Thousand
04 Dec, 2023 18.65 18.84 18.01 18.84 396.76 Thousand
03 Dec, 2023 24.75 25.0 23.9 25.0 299.01 Thousand
01 Dec, 2023 14.46 16.44 14.27 16.28 64.7 Thousand
30 Nov, 2023 14.3 14.64 14.19 14.36 6362.00
29 Nov, 2023 14.42 14.57 14.42 14.46 1153.00
28 Nov, 2023 14.54 14.58 14.29 14.29 8133.00