INR 18.82
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 16.59 | 17.02 | 16.4 | 17.02 | 5127.00 |
01 Jan, 2024 | 16.73 | 16.81 | 16.32 | 16.47 | 8851.00 |
31 Dec, 2023 | 22.2 | 22.3 | 21.65 | 21.9 | 6671.00 |
29 Dec, 2023 | 16.43 | 17.52 | 15.28 | 16.84 | 132.6 Thousand |
28 Dec, 2023 | 16.08 | 16.12 | 15.37 | 15.47 | 9872.00 |
27 Dec, 2023 | 16.12 | 16.2 | 15.79 | 16.2 | 8760.00 |
26 Dec, 2023 | 16.47 | 16.47 | 15.83 | 15.91 | 17.76 Thousand |
25 Dec, 2023 | 21.85 | 21.86 | 21.0 | 21.1 | 13.38 Thousand |
22 Dec, 2023 | 15.07 | 16.92 | 15.07 | 16.47 | 30.99 Thousand |
21 Dec, 2023 | 15.38 | 15.71 | 15.07 | 15.45 | 14.17 Thousand |
PEN
0KSR
0K10
ALTN
FARN
BLMN