Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 16.59 17.02 16.4 17.02 5127.00
01 Jan, 2024 16.73 16.81 16.32 16.47 8851.00
31 Dec, 2023 22.2 22.3 21.65 21.9 6671.00
29 Dec, 2023 16.43 17.52 15.28 16.84 132.6 Thousand
28 Dec, 2023 16.08 16.12 15.37 15.47 9872.00
27 Dec, 2023 16.12 16.2 15.79 16.2 8760.00
26 Dec, 2023 16.47 16.47 15.83 15.91 17.76 Thousand
25 Dec, 2023 21.85 21.86 21.0 21.1 13.38 Thousand
22 Dec, 2023 15.07 16.92 15.07 16.47 30.99 Thousand
21 Dec, 2023 15.38 15.71 15.07 15.45 14.17 Thousand