Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 23.6 23.6 22.5 22.63 16.67 Thousand
12 Jan, 2024 17.65 17.73 17.3 17.31 9132.00
11 Jan, 2024 16.97 17.71 16.96 17.41 26.47 Thousand
10 Jan, 2024 16.9 17.56 16.57 16.78 43.85 Thousand
09 Jan, 2024 18.28 18.28 16.69 17.33 13.64 Thousand
08 Jan, 2024 17.63 17.63 17.09 17.33 21.01 Thousand
07 Jan, 2024 23.39 23.39 22.68 22.91 15.84 Thousand
05 Jan, 2024 17.67 17.68 16.69 17.28 12.55 Thousand
04 Jan, 2024 17.51 17.92 16.93 16.93 13.09 Thousand
03 Jan, 2024 15.85 18.23 15.85 17.18 55 Thousand