Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 22.55 23.2 22.12 22.99 5135.00
06 Feb, 2024 23.66 23.66 21.86 22.09 21.95 Thousand
05 Feb, 2024 24.87 24.99 22.39 23.07 73.82 Thousand
04 Feb, 2024 33.0 33.16 29.71 30.09 55.63 Thousand
02 Feb, 2024 25.77 26.26 23.85 24.82 135.89 Thousand
01 Feb, 2024 24.87 26.14 23.0 25.37 201.28 Thousand
31 Jan, 2024 22.68 24.76 22.23 24.34 726.28 Thousand
30 Jan, 2024 17.57 20.8 17.15 20.8 166.88 Thousand
29 Jan, 2024 17.94 17.99 17.33 17.33 11.44 Thousand
28 Jan, 2024 23.8 23.87 23.0 23.0 8625.00