Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 21.74 21.78 21.74 21.74 603.00
18 Feb, 2024 28.85 28.9 28.85 28.85 455.00
16 Feb, 2024 22.34 22.34 20.31 20.8 12.24 Thousand
15 Feb, 2024 20.76 21.37 20.35 21.37 28.72 Thousand
14 Feb, 2024 21.03 21.37 19.38 20.35 10.44 Thousand
13 Feb, 2024 21.1 21.1 19.23 21.03 7828.00
12 Feb, 2024 21.63 22.16 20.16 20.17 8692.00
11 Feb, 2024 28.7 29.4 26.75 26.78 6551.00
09 Feb, 2024 22.68 22.68 21.09 21.1 13.77 Thousand
08 Feb, 2024 22.99 23.98 21.79 22.23 12.95 Thousand