Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 19.65 20.35 19.35 19.85 1583.00
18 Sep, 2023 15.45 15.45 14.74 15.11 2182.00
17 Sep, 2023 20.5 20.5 19.56 19.95 1645.00
15 Sep, 2023 19.25 19.95 19.25 19.89 7055.00
14 Sep, 2023 19.56 20.0 19.25 19.95 2456.00