Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.1 21.42 20.21 21.09 3168.00
22 Feb, 2024 22.07 22.91 20.99 21.0 5583.00
21 Feb, 2024 21.1 22.07 20.08 22.07 6804.00
20 Feb, 2024 22.8 22.8 20.76 20.88 1941.00
19 Feb, 2024 21.74 21.78 21.74 21.74 603.00
18 Feb, 2024 28.85 28.9 28.85 28.85 455.00
16 Feb, 2024 22.34 22.34 20.31 20.8 12.24 Thousand
15 Feb, 2024 20.76 21.37 20.35 21.37 28.72 Thousand
14 Feb, 2024 21.03 21.37 19.38 20.35 10.44 Thousand
13 Feb, 2024 21.1 21.1 19.23 21.03 7828.00