INR 18.82
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 15.41 | 15.45 | 15.41 | 15.45 | 1970.00 |
01 May, 2024 | 20.45 | 20.5 | 20.45 | 20.5 | 1485.00 |
30 Apr, 2024 | 15.71 | 15.71 | 15.15 | 15.15 | 399.00 |
29 Apr, 2024 | 15.31 | 15.41 | 15.31 | 15.41 | 5359.00 |
28 Apr, 2024 | 20.32 | 20.45 | 20.32 | 20.45 | 4039.00 |
26 Apr, 2024 | 15.62 | 15.93 | 15.62 | 15.62 | 1579.00 |
25 Apr, 2024 | 15.64 | 15.64 | 15.62 | 15.62 | 147.00 |
24 Apr, 2024 | 15.68 | 15.98 | 15.68 | 15.68 | 3209.00 |
23 Apr, 2024 | 16.31 | 16.31 | 15.68 | 15.68 | 5091.00 |
22 Apr, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 173.00 |
PEN
0KSR
0K10
ALTN
FARN
BLMN