Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 14.43 15.11 13.98 14.61 2466.00
13 May, 2024 14.26 15.28 14.26 14.41 3907.00
12 May, 2024 18.92 20.27 18.92 19.12 2945.00
10 May, 2024 14.55 14.55 14.55 14.55 6.00
09 May, 2024 14.27 14.27 14.27 14.27 456.00
08 May, 2024 14.81 14.81 14.56 14.56 1983.00
07 May, 2024 15.07 15.07 14.85 14.85 1873.00
06 May, 2024 15.15 15.15 15.15 15.15 72.00
05 May, 2024 20.1 20.1 20.1 20.1 55.00
03 May, 2024 15.45 15.45 15.15 15.15 614.00