Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 15.14 15.14 14.84 14.85 1675.00
05 Jun, 2024 15.14 15.14 15.14 15.14 2421.00
04 Jun, 2024 15.75 15.75 15.45 15.45 1841.00
03 Jun, 2024 16.01 16.01 15.75 15.75 3215.00
02 Jun, 2024 21.24 21.24 20.9 20.9 2423.00
31 May, 2024 16.01 16.01 16.01 16.01 2539.00
30 May, 2024 16.33 16.5 16.33 16.33 3343.00
29 May, 2024 16.66 16.66 16.66 16.66 90.00
28 May, 2024 17.02 17.02 17.0 17.0 845.00
27 May, 2024 17.67 17.67 17.35 17.35 559.00