Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 23.45 23.45 23.02 23.02 422.00
24 May, 2024 17.7 17.7 17.7 17.7 4187.00
23 May, 2024 18.05 18.05 18.05 18.05 12.16 Thousand
22 May, 2024 18.06 18.06 18.01 18.01 14.21 Thousand
21 May, 2024 17.64 18.36 17.64 18.36 18.79 Thousand
20 May, 2024 23.4 24.36 23.4 24.36 14.16 Thousand
18 May, 2024 17.48 17.48 17.48 17.48 11.02 Thousand
17 May, 2024 16.66 16.66 16.66 16.66 1101.00
16 May, 2024 15.12 15.86 15.12 15.86 7921.00
15 May, 2024 15.11 15.11 15.11 15.11 398.00