Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 16.58 16.93 16.09 16.84 4191.00
30 Jun, 2024 22.0 22.47 21.35 22.35 3159.00
28 Jun, 2024 16.5 16.57 16.5 16.57 10.89 Thousand
27 Jun, 2024 16.59 16.59 16.57 16.57 17.66 Thousand
26 Jun, 2024 16.01 16.26 16.01 16.26 5254.00
25 Jun, 2024 16.15 16.15 15.95 15.95 6436.00
24 Jun, 2024 15.45 15.83 15.45 15.83 8659.00
23 Jun, 2024 20.5 21.01 20.5 21.01 6526.00
21 Jun, 2024 15.53 15.83 15.53 15.75 4232.00
20 Jun, 2024 15.41 15.67 15.41 15.53 3161.00