Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.67 17.67 17.67 17.67 4528.00
11 Jul, 2024 18.03 18.03 18.03 18.03 7539.00
10 Jul, 2024 19.03 19.1 17.76 18.39 33.38 Thousand
09 Jul, 2024 19.59 19.59 18.16 18.65 40.43 Thousand
08 Jul, 2024 19.59 19.69 18.84 18.84 30.33 Thousand
07 Jul, 2024 26.0 26.13 25.0 25.0 22.86 Thousand
05 Jul, 2024 18.22 18.76 17.33 18.76 38.78 Thousand
04 Jul, 2024 17.86 17.87 16.96 17.87 44.4 Thousand
03 Jul, 2024 16.75 17.02 16.54 17.02 16.66 Thousand
02 Jul, 2024 16.81 16.81 16.07 16.22 6188.00