Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 16.08 16.08 15.77 15.77 2311.00
04 Aug, 2024 21.34 21.34 20.92 20.92 1742.00
02 Aug, 2024 15.47 16.08 15.47 16.08 2193.00
01 Aug, 2024 16.09 16.09 15.77 15.77 4390.00
31 Jul, 2024 16.41 16.41 16.09 16.09 2237.00
30 Jul, 2024 16.58 16.58 16.41 16.41 3209.00
29 Jul, 2024 16.75 16.75 16.75 16.75 9033.00
28 Jul, 2024 22.22 22.22 22.22 22.22 6808.00
26 Jul, 2024 16.44 16.44 16.35 16.42 4880.00
25 Jul, 2024 16.01 16.13 16.01 16.13 4304.00