Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.74 15.74 15.74 15.74 1605.00
15 Aug, 2024 20.88 20.88 20.88 20.88 1210.00
14 Aug, 2024 15.43 15.43 15.43 15.43 5596.00
13 Aug, 2024 15.13 15.13 15.12 15.13 41.98 Thousand
12 Aug, 2024 14.77 14.84 14.77 14.84 2574.00
11 Aug, 2024 19.6 19.69 19.6 19.69 1940.00
09 Aug, 2024 14.85 14.85 14.55 14.55 10.38 Thousand
08 Aug, 2024 14.88 14.88 14.85 14.85 3717.00
07 Aug, 2024 15.34 15.34 15.15 15.15 5976.00
06 Aug, 2024 15.46 15.46 15.46 15.46 2109.00