Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.36 17.64 17.36 17.64 2215.00
07 Apr, 2024 23.03 23.4 23.03 23.4 1670.00
05 Apr, 2024 16.59 17.71 16.59 17.71 597.00
04 Apr, 2024 17.6 17.6 17.28 17.33 187.00
03 Apr, 2024 16.14 16.94 15.81 16.94 4041.00
02 Apr, 2024 16.14 16.14 16.14 16.14 6.00
01 Apr, 2024 15.32 15.53 15.01 15.37 1401.00
31 Mar, 2024 20.33 20.6 19.92 20.4 1056.00
28 Mar, 2024 16.13 16.13 15.32 15.32 2875.00
27 Mar, 2024 16.13 16.13 15.32 16.13 8805.00