Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 15.76 16.21 15.76 16.13 134.00
25 Mar, 2024 20.91 21.51 20.91 21.4 101.00
22 Mar, 2024 16.53 16.54 16.43 16.54 1386.00
21 Mar, 2024 15.75 16.53 15.43 16.53 337.00
20 Mar, 2024 16.81 16.81 15.75 15.75 758.00
19 Mar, 2024 16.91 16.91 16.01 16.05 2068.00
18 Mar, 2024 15.83 16.58 15.83 16.58 152.00
17 Mar, 2024 21.0 22.0 21.0 22.0 115.00
15 Mar, 2024 16.09 16.39 15.83 15.83 360.00
14 Mar, 2024 16.9 17.3 15.75 16.09 3934.00