Naturite Agro Products Limited (NAPL.BO)

INR 120.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 86.0 86.0 86.0 86.0 100.00
22 Jul, 2024 83.75 83.75 83.75 83.75 100.00
08 Jul, 2024 83.75 83.75 83.75 83.75 5.00
27 Jun, 2024 83.75 83.75 83.75 83.75 1200.00
24 Jun, 2024 83.75 83.75 83.75 83.75 1.00
21 Jun, 2024 82.1 82.1 82.1 82.1 20.00
18 Jun, 2024 82.0 82.0 82.0 82.0 1315.00
07 Jun, 2024 82.0 82.0 82.0 82.0 100.00
04 Jun, 2024 82.14 82.14 82.14 82.14 111.00
23 May, 2024 82.14 82.14 82.14 82.14 100.00