Naturite Agro Products Limited (NAPL.BO)

INR 120.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 106.0 106.0 106.0 106.0 113.00
27 Mar, 2024 103.0 103.0 101.0 101.0 100.00
20 Mar, 2024 101.1 102.55 101.1 102.55 503.00
19 Mar, 2024 106.4 106.4 106.4 106.4 100.00
15 Mar, 2024 106.4 106.4 106.4 106.4 50.00
13 Mar, 2024 106.4 106.4 106.4 106.4 4.00
07 Mar, 2024 112.0 112.0 112.0 112.0 1.00
05 Mar, 2024 111.0 111.0 111.0 111.0 74.00
01 Mar, 2024 105.85 105.85 105.85 105.85 5.00
28 Feb, 2024 105.9 107.0 105.85 105.85 118.00