Naturite Agro Products Limited (NAPL.BO)

INR 120.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 86.62 86.62 82.14 82.14 414.00
07 May, 2024 92.0 92.0 86.45 86.45 363.00
06 May, 2024 95.05 95.05 91.0 91.0 330.00
03 May, 2024 95.05 95.06 95.05 95.05 445.00
30 Apr, 2024 95.0 95.0 95.0 95.0 100.00
22 Apr, 2024 100.0 100.0 100.0 100.0 1.00
19 Apr, 2024 100.65 100.65 95.65 100.0 222.00
18 Apr, 2024 109.5 109.5 100.65 100.65 101.00
16 Apr, 2024 105.9 105.9 100.65 105.9 1275.00
05 Apr, 2024 105.9 105.9 105.9 105.9 5.00