Naturite Agro Products Limited (NAPL.BO)

INR 120.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 139.54 139.54 127.0 139.54 1100.00
21 Aug, 2024 132.99 132.99 132.3 132.9 671.00
20 Aug, 2024 127.02 127.02 127.02 127.02 942.00
19 Aug, 2024 120.15 120.98 120.15 120.98 1501.00
16 Aug, 2024 115.22 115.22 115.22 115.22 125.00
14 Aug, 2024 109.74 109.74 109.74 109.74 1247.00
09 Aug, 2024 104.52 104.52 104.52 104.52 150.00
08 Aug, 2024 99.55 99.55 99.55 99.55 130.00
01 Aug, 2024 94.81 94.81 94.81 94.81 69.00
31 Jul, 2024 90.3 90.3 90.3 90.3 2.00