Naturite Agro Products Limited (NAPL.BO)

INR 120.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 86.95 86.95 86.95 86.95 13.00
23 Sep, 2024 88.05 88.05 86.95 86.95 417.00
18 Sep, 2024 91.3 91.3 86.75 86.95 104.00
17 Sep, 2024 95.65 95.65 91.1 91.3 130.00
13 Sep, 2024 95.65 95.65 95.65 95.65 1065.00
12 Sep, 2024 100.65 100.65 97.6 97.6 444.00
11 Sep, 2024 102.7 102.7 102.7 102.7 152.00
10 Sep, 2024 108.1 108.1 108.1 108.1 130.00
09 Sep, 2024 113.75 113.75 113.75 113.75 42.00
06 Sep, 2024 119.7 119.7 119.7 119.7 9.00