Naturite Agro Products Limited (NAPL.BO)
INR 330.6
(0.0%)
INR 330.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 330.0 | 330.0 | 315.0 | 315.0 | 40.2 Thousand |
| 03 Apr, 2025 | 310.45 | 325.0 | 305.0 | 314.95 | 25.32 Thousand |
| 02 Apr, 2025 | 283.0 | 312.0 | 283.0 | 312.0 | 127.00 |
| 01 Apr, 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 2.00 |
| 28 Mar, 2025 | 303.95 | 313.5 | 303.95 | 313.5 | 76.00 |
| 26 Mar, 2025 | 319.9 | 319.9 | 319.9 | 319.9 | 1.00 |
| 24 Mar, 2025 | 327.0 | 327.0 | 318.0 | 321.5 | 26.00 |
| 20 Mar, 2025 | 319.55 | 334.7 | 319.55 | 334.7 | 180.00 |
| 19 Mar, 2025 | 336.35 | 336.35 | 336.35 | 336.35 | 5.00 |
| 18 Mar, 2025 | 338.0 | 338.0 | 338.0 | 338.0 | 3.00 |
GAEL
STGYF
688030
CRHKF
1300
KEY