Naturite Agro Products Limited (NAPL.BO)

INR 330.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 313.0 313.0 304.5 313.0 128.00
08 May, 2025 313.0 313.0 307.5 313.0 1140.00
07 May, 2025 317.0 317.0 315.0 315.0 381.00
06 May, 2025 326.4 326.4 326.4 326.4 5.00
05 May, 2025 328.0 328.0 328.0 328.0 38.00
29 Apr, 2025 330.6 330.6 330.6 330.6 31.00
28 Apr, 2025 338.9 338.9 330.6 330.6 18.00
25 Apr, 2025 337.0 337.0 315.0 330.6 7497.00
24 Apr, 2025 324.0 335.0 321.0 321.05 3462.00
23 Apr, 2025 344.95 344.95 323.0 323.85 21.09 Thousand