Naturite Agro Products Limited (NAPL.BO)

INR 120.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 120.7 120.7 120.7 120.7 1.00
11 Dec, 2024 120.7 120.7 120.7 120.7 1040.00
10 Dec, 2024 115.0 115.0 115.0 115.0 528.00
09 Dec, 2024 118.0 118.0 115.0 115.0 660.00
06 Dec, 2024 113.05 113.05 113.05 113.05 20.00
05 Dec, 2024 110.0 110.0 110.0 110.0 100.00
04 Dec, 2024 108.0 108.0 105.0 105.0 174.00
03 Dec, 2024 107.5 108.0 107.5 108.0 70.00
02 Dec, 2024 113.0 113.0 113.0 113.0 145.00
26 Nov, 2024 113.0 113.0 113.0 113.0 5.00