Naturite Agro Products Limited (NAPL.BO)
INR 330.6
(0.0%)
INR 330.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 360.0 | 360.0 | 350.0 | 350.0 | 50.00 |
| 21 May, 2025 | 341.0 | 354.0 | 341.0 | 353.9 | 310.00 |
| 20 May, 2025 | 349.0 | 357.9 | 349.0 | 357.9 | 5.00 |
| 19 May, 2025 | 361.0 | 361.0 | 352.0 | 357.9 | 637.00 |
| 16 May, 2025 | 321.6 | 354.5 | 321.6 | 344.5 | 814.00 |
| 15 May, 2025 | 318.0 | 338.9 | 318.0 | 338.5 | 57.00 |
| 14 May, 2025 | 313.95 | 337.55 | 313.95 | 323.25 | 4403.00 |
| 13 May, 2025 | 331.8 | 331.8 | 321.0 | 321.95 | 2872.00 |
| 12 May, 2025 | 328.65 | 328.65 | 316.0 | 316.0 | 25.15 Thousand |
| 09 May, 2025 | 313.0 | 313.0 | 304.5 | 313.0 | 128.00 |
GAEL
STGYF
688030
CRHKF
1300
KEY