Naturite Agro Products Limited (NAPL.BO)

INR 330.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 322.0 322.0 321.25 321.25 400.00
02 Jun, 2025 352.0 352.0 352.0 352.0 5.00
30 May, 2025 330.0 346.5 330.0 335.5 360.00
29 May, 2025 340.0 340.0 330.0 330.0 21.00
28 May, 2025 343.85 343.85 343.0 343.0 135.00
27 May, 2025 343.9 343.9 343.85 343.85 417.00
26 May, 2025 346.45 363.7 332.0 361.9 25.85 Thousand
23 May, 2025 358.0 367.0 341.5 346.45 1108.00
22 May, 2025 360.0 360.0 350.0 350.0 50.00
21 May, 2025 341.0 354.0 341.0 353.9 310.00