Naturite Agro Products Limited (NAPL.BO)

INR 120.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 121.0 121.0 121.0 121.0 77.00
02 Jan, 2025 115.0 121.0 115.0 121.0 28.00
01 Jan, 2025 114.5 120.15 114.5 120.15 357.00
30 Dec, 2024 114.5 114.5 114.5 114.5 100.00
27 Dec, 2024 120.45 120.45 117.4 120.45 7.00
26 Dec, 2024 120.45 120.45 120.45 120.45 1.00
24 Dec, 2024 120.45 120.45 120.45 120.45 26.00
19 Dec, 2024 120.45 120.45 120.45 120.45 12.00
18 Dec, 2024 120.45 120.45 120.45 120.45 79.00
16 Dec, 2024 117.5 117.5 117.5 117.5 1.00