Naturite Agro Products Limited (NAPL.BO)
INR 330.6
(0.0%)
INR 330.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 344.95 | 344.95 | 323.0 | 323.85 | 21.09 Thousand |
| 22 Apr, 2025 | 320.0 | 333.0 | 318.0 | 331.55 | 38.79 Thousand |
| 21 Apr, 2025 | 320.0 | 320.0 | 316.0 | 318.95 | 21.44 Thousand |
| 17 Apr, 2025 | 325.95 | 327.55 | 318.0 | 318.0 | 16.32 Thousand |
| 16 Apr, 2025 | 319.0 | 329.0 | 317.0 | 318.0 | 43.05 Thousand |
| 15 Apr, 2025 | 334.0 | 334.0 | 320.0 | 329.0 | 25.19 Thousand |
| 11 Apr, 2025 | 334.0 | 334.0 | 334.0 | 334.0 | 352.00 |
| 10 Apr, 2025 | 318.75 | 334.0 | 312.0 | 334.0 | 132.00 |
| 09 Apr, 2025 | 318.75 | 334.0 | 312.0 | 334.0 | 132.00 |
| 08 Apr, 2025 | 325.0 | 337.0 | 310.0 | 318.75 | 36.25 Thousand |
GAEL
STGYF
688030
CRHKF
1300
KEY