Naturite Agro Products Limited (NAPL.BO)
INR 120.45
(0.0%)
INR 120.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 247.00 |
| 21 Oct, 2024 | 91.3 | 95.86 | 91.3 | 95.86 | 195.00 |
| 18 Oct, 2024 | 91.3 | 91.3 | 91.3 | 91.3 | 394.00 |
| 14 Oct, 2024 | 91.3 | 91.3 | 91.3 | 91.3 | 1.00 |
| 09 Oct, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 97.00 |
| 07 Oct, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 75.00 |
| 04 Oct, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 20.00 |
| 03 Oct, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 5.00 |
| 30 Sep, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 32.00 |
| 27 Sep, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 30.00 |
GAEL
STGYF
688030
CRHKF
1300
KEY