Naturite Agro Products Limited (NAPL.BO)

INR 120.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 126.5 126.5 125.95 125.95 13.00
04 Sep, 2024 126.4 126.4 116.85 124.0 86.00
03 Sep, 2024 124.95 124.95 113.05 123.0 318.00
02 Sep, 2024 107.75 119.0 107.75 119.0 613.00
30 Aug, 2024 113.37 115.0 113.37 113.37 252.00
29 Aug, 2024 119.33 119.33 119.33 119.33 27.00
28 Aug, 2024 125.61 125.61 125.61 125.61 14.00
27 Aug, 2024 132.22 132.22 132.22 132.22 100.00
26 Aug, 2024 153.81 153.81 139.17 139.17 805.00
23 Aug, 2024 145.99 146.5 145.0 146.49 836.00