Naturite Agro Products Limited (NAPL.BO)

INR 120.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 134.4 134.4 134.4 134.4 1.00
26 Oct, 2023 134.4 134.4 134.4 134.4 80.00
25 Oct, 2023 134.4 134.4 134.0 134.4 27.00
23 Oct, 2023 121.6 134.4 121.6 134.4 42.00
20 Oct, 2023 128.0 128.0 128.0 128.0 400.00
18 Oct, 2023 127.0 128.0 127.0 128.0 55.00
17 Oct, 2023 122.0 122.1 111.0 122.1 168.00
16 Oct, 2023 116.5 122.25 110.7 122.25 523.00