Naturite Agro Products Limited (NAPL.BO)

INR 120.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 110.0 117.6 110.0 117.6 2328.00
04 Jan, 2024 112.5 112.5 112.0 112.0 16.00
03 Jan, 2024 112.5 112.5 108.0 111.0 70.00
01 Jan, 2024 112.5 112.5 112.5 112.5 30.00
29 Dec, 2023 104.5 112.5 104.5 112.5 19.00
22 Dec, 2023 103.55 114.0 103.5 110.0 1072.00
21 Dec, 2023 108.9 108.9 108.9 108.9 1028.00
20 Dec, 2023 114.6 114.6 114.6 114.6 21.00
18 Dec, 2023 114.6 114.6 114.6 114.6 68.00
15 Dec, 2023 114.6 114.6 114.6 114.6 1.00