Naturite Agro Products Limited (NAPL.BO)

INR 120.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 112.15 120.0 110.0 120.0 134.00
07 Feb, 2024 112.7 115.0 112.7 115.0 112.00
06 Feb, 2024 112.7 112.7 112.7 112.7 200.00
05 Feb, 2024 113.0 118.65 107.35 107.35 147.00
02 Feb, 2024 113.0 117.0 112.85 113.0 226.00
01 Feb, 2024 118.75 118.75 118.75 118.75 1.00
30 Jan, 2024 124.95 124.95 124.95 124.95 11.00
29 Jan, 2024 122.25 125.0 122.25 125.0 62.00
25 Jan, 2024 121.8 121.8 121.8 121.8 144.00
24 Jan, 2024 116.0 116.0 116.0 116.0 6.00