Naturite Agro Products Limited (NAPL.BO)

INR 120.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 114.6 114.6 114.6 114.6 72.00
13 Dec, 2023 114.95 120.6 109.25 120.6 88.00
12 Dec, 2023 114.95 120.95 114.95 114.95 118.00
11 Dec, 2023 120.95 120.95 120.95 120.95 1.00
08 Dec, 2023 127.3 127.3 127.3 127.3 45.00
29 Nov, 2023 134.0 134.0 134.0 134.0 100.00
24 Nov, 2023 133.0 133.0 133.0 133.0 1.00
20 Nov, 2023 133.0 133.0 133.0 133.0 150.00
09 Nov, 2023 134.4 134.4 134.4 134.4 1.00
03 Nov, 2023 134.4 134.4 134.4 134.4 2181.00