Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 56.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.0 17.0 16.96 16.96 5069.00
29 May, 2024 19.71 19.71 17.85 17.85 67.03 Thousand
28 May, 2024 18.78 18.78 18.78 18.78 10.72 Thousand
27 May, 2024 17.89 17.89 17.89 17.89 30.28 Thousand
24 May, 2024 17.04 17.04 15.42 17.04 105.84 Thousand
23 May, 2024 16.23 16.23 16.23 16.23 4679.00
22 May, 2024 15.46 15.46 15.46 15.46 12.67 Thousand
21 May, 2024 14.73 14.73 14.73 14.73 34.89 Thousand
18 May, 2024 14.03 14.03 14.03 14.03 896.00
17 May, 2024 13.26 13.37 12.2 13.37 86.49 Thousand