Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 50.63

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10.79 11.91 10.79 11.9 15.23 Thousand
05 Mar, 2024 11.35 11.35 11.35 11.35 2232.00
04 Mar, 2024 12.5 12.5 11.94 11.94 13.2 Thousand
02 Mar, 2024 13.05 13.05 12.5 12.5 900.00
01 Mar, 2024 13.1 13.18 13.05 13.05 2513.00
29 Feb, 2024 13.31 13.31 13.31 13.31 504.00
28 Feb, 2024 13.6 13.6 13.31 13.31 564.00
27 Feb, 2024 14.12 14.12 13.58 13.58 539.00
26 Feb, 2024 14.38 14.38 13.85 13.85 2698.00
23 Feb, 2024 14.53 14.53 14.1 14.1 2755.00