Nagarjuna Agri-Tech Limited (NAGTECH.BO)
INR 56.84
(-2.0%)
INR 56.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 17.34 | 17.85 | 17.34 | 17.78 | 14.89 Thousand |
| 12 Jun, 2024 | 16.62 | 17.45 | 15.8 | 17.0 | 20.07 Thousand |
| 11 Jun, 2024 | 17.49 | 17.49 | 16.62 | 16.62 | 5310.00 |
| 10 Jun, 2024 | 17.95 | 17.95 | 17.07 | 17.49 | 7490.00 |
| 07 Jun, 2024 | 16.9 | 17.97 | 16.5 | 17.96 | 11.53 Thousand |
| 06 Jun, 2024 | 17.19 | 17.69 | 16.71 | 17.12 | 14.29 Thousand |
| 05 Jun, 2024 | 15.31 | 16.91 | 15.31 | 16.85 | 5720.00 |
| 04 Jun, 2024 | 17.29 | 17.29 | 16.11 | 16.11 | 7330.00 |
| 03 Jun, 2024 | 18.49 | 18.49 | 16.9 | 16.95 | 17.55 Thousand |
| 31 May, 2024 | 16.12 | 17.8 | 16.12 | 17.78 | 50.99 Thousand |
4LL
600979
PMEDF
CTEK
GFIN
9136