Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 56.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 19.19 19.19 19.19 19.19 1020.00
27 Jun, 2024 19.58 19.58 19.58 19.58 8842.00
26 Jun, 2024 19.97 19.97 19.97 19.97 1055.00
25 Jun, 2024 20.55 20.55 20.37 20.37 1705.00
24 Jun, 2024 21.0 21.05 20.78 20.78 9491.00
21 Jun, 2024 21.2 21.2 21.2 21.2 8122.00
20 Jun, 2024 20.79 20.79 20.0 20.79 24.26 Thousand
19 Jun, 2024 19.85 19.85 19.29 19.8 23.89 Thousand
18 Jun, 2024 18.37 18.91 17.5 18.91 17.46 Thousand
14 Jun, 2024 18.6 18.6 16.9 18.01 17.8 Thousand