Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 50.63

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 8.55 9.45 8.55 9.45 248.79 Thousand
20 Mar, 2024 9.42 9.8 8.95 9.0 101.42 Thousand
19 Mar, 2024 10.11 10.11 9.42 9.42 10.3 Thousand
18 Mar, 2024 10.57 10.86 9.85 9.91 112.44 Thousand
15 Mar, 2024 10.9 10.9 10.36 10.36 32.56 Thousand
14 Mar, 2024 11.47 11.47 10.89 10.9 99.91 Thousand
13 Mar, 2024 11.47 12.66 11.46 11.46 6116.00
12 Mar, 2024 12.86 12.91 11.7 12.06 2674.00
11 Mar, 2024 12.98 13.0 12.2 12.3 2406.00
07 Mar, 2024 12.49 12.49 12.16 12.16 26.16 Thousand