Nagarjuna Agri-Tech Limited (NAGTECH.BO)
INR 56.84
(-2.0%)
INR 56.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 10.35 | 10.4 | 9.5 | 10.4 | 39.4 Thousand |
| 30 Apr, 2024 | 10.49 | 10.49 | 9.21 | 9.46 | 38.45 Thousand |
| 29 Apr, 2024 | 10.5 | 10.79 | 9.66 | 9.72 | 24.28 Thousand |
| 26 Apr, 2024 | 10.39 | 10.39 | 9.3 | 9.89 | 12.84 Thousand |
| 25 Apr, 2024 | 9.82 | 10.4 | 9.58 | 9.84 | 49.9 Thousand |
| 24 Apr, 2024 | 10.09 | 10.18 | 9.59 | 9.7 | 6809.00 |
| 23 Apr, 2024 | 10.2 | 10.2 | 9.59 | 9.85 | 21.36 Thousand |
| 22 Apr, 2024 | 10.5 | 10.5 | 9.7 | 10.0 | 7439.00 |
| 19 Apr, 2024 | 9.99 | 10.55 | 9.05 | 10.03 | 23.12 Thousand |
| 18 Apr, 2024 | 10.34 | 10.99 | 9.4 | 9.61 | 64.8 Thousand |
4LL
600979
PMEDF
CTEK
GFIN
9136