Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 50.63

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.01 12.01 12.01 12.01 448.00
09 Jan, 2024 12.25 12.25 12.25 12.25 1522.00
08 Jan, 2024 12.5 12.75 12.5 12.5 1678.00
05 Jan, 2024 12.5 12.5 12.5 12.5 2533.00
04 Jan, 2024 13.22 13.22 12.75 12.75 1120.00
03 Jan, 2024 13.49 13.49 12.97 12.97 1270.00
02 Jan, 2024 13.23 13.23 13.23 13.23 2572.00
01 Jan, 2024 13.23 13.23 13.23 13.23 929.00
29 Dec, 2023 12.74 12.99 12.74 12.98 1592.00
28 Dec, 2023 13.1 13.1 12.74 12.74 494.00