Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 35.0 35.54 33.66 33.71 3659.00
01 Jul, 2024 33.44 35.33 33.44 34.08 8616.00
28 Jun, 2024 33.91 34.5 33.88 34.12 1086.00
27 Jun, 2024 35.79 35.79 34.16 34.7 31.86 Thousand
26 Jun, 2024 32.66 34.95 32.54 34.56 39.67 Thousand
25 Jun, 2024 32.52 32.95 32.25 32.61 21.94 Thousand
24 Jun, 2024 32.52 32.73 32.24 32.43 1290.00
21 Jun, 2024 32.23 32.84 31.7 31.77 13.7 Thousand
20 Jun, 2024 32.03 32.26 31.75 32.0 1667.00
19 Jun, 2024 31.2 32.2 31.2 32.0 2212.00