Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 31.5 31.5 30.31 30.56 3595.00
31 May, 2024 30.76 31.02 29.85 30.1 7398.00
30 May, 2024 31.0 31.13 30.5 30.75 4237.00
29 May, 2024 31.0 31.33 30.72 31.33 483.00
28 May, 2024 31.42 31.42 30.55 30.7 695.00
27 May, 2024 31.16 31.2 30.3 30.91 16.42 Thousand
24 May, 2024 30.36 31.65 30.36 31.24 1395.00
23 May, 2024 31.33 31.54 30.86 30.86 2622.00
22 May, 2024 30.7 31.33 30.31 31.33 1373.00
21 May, 2024 30.7 31.3 30.56 30.93 1968.00