Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 31.43 31.97 31.15 31.5 6974.00
14 Jun, 2024 31.37 31.92 31.17 31.38 3193.00
13 Jun, 2024 31.71 31.92 30.97 31.49 11.33 Thousand
12 Jun, 2024 31.64 31.64 30.25 31.1 4520.00
11 Jun, 2024 31.4 31.4 30.33 31.02 1815.00
10 Jun, 2024 32.48 32.48 30.2 30.81 2096.00
07 Jun, 2024 29.83 30.48 29.19 30.2 5781.00
06 Jun, 2024 28.61 29.72 28.35 29.04 10.66 Thousand
05 Jun, 2024 29.34 29.34 27.99 28.31 4062.00
04 Jun, 2024 30.38 30.38 29.04 29.2 9002.00