Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 35.38 35.6 34.8 35.44 17.99 Thousand
15 Jul, 2024 39.87 39.87 34.72 35.38 69.97 Thousand
12 Jul, 2024 36.17 37.0 36.0 36.25 5199.00
11 Jul, 2024 36.1 36.4 35.57 36.17 2222.00
10 Jul, 2024 36.39 36.95 34.83 35.95 7063.00
09 Jul, 2024 37.41 37.95 36.56 37.11 7815.00
08 Jul, 2024 37.25 38.05 36.9 37.41 7705.00
05 Jul, 2024 37.8 37.8 36.01 37.21 31.8 Thousand
04 Jul, 2024 35.68 38.33 34.72 37.93 70.2 Thousand
03 Jul, 2024 34.27 35.0 34.05 34.85 15.3 Thousand