Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 38.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 41.01 41.01 41.01 41.01 22.83 Thousand
18 Jan, 2024 39.06 39.06 38.49 39.06 49.49 Thousand
17 Jan, 2024 37.91 37.91 36.32 37.2 4306.00
16 Jan, 2024 37.19 38.06 36.24 36.38 9558.00
15 Jan, 2024 36.1 36.9 36.1 36.9 8439.00
12 Jan, 2024 34.46 36.11 34.46 35.56 8659.00
11 Jan, 2024 34.46 35.55 34.2 34.46 6268.00
10 Jan, 2024 35.01 35.01 34.46 34.46 10.47 Thousand
09 Jan, 2024 34.83 36.65 34.83 35.01 14.62 Thousand
08 Jan, 2024 35.07 35.24 35.01 35.01 1968.00