Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 38.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 35.61 35.61 35.61 35.61 633.00
01 Mar, 2024 34.1 34.35 33.92 33.92 6851.00
29 Feb, 2024 34.63 34.63 34.61 34.61 1822.00
28 Feb, 2024 36.75 36.75 35.31 35.31 1803.00
27 Feb, 2024 36.69 36.69 36.01 36.03 4802.00
26 Feb, 2024 34.6 35.98 34.6 35.98 5804.00
23 Feb, 2024 36.72 36.72 35.28 35.28 7973.00
22 Feb, 2024 36.45 36.45 35.51 36.0 12.57 Thousand
21 Feb, 2024 35.1 35.74 35.1 35.74 9010.00
20 Feb, 2024 34.0 35.04 34.0 35.04 5650.00