Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 52.7 58.63 52.7 57.79 233.72 Thousand
23 Aug, 2024 43.0 50.53 42.01 49.65 129.41 Thousand
22 Aug, 2024 44.04 44.3 41.9 42.11 129.41 Thousand
21 Aug, 2024 46.18 46.18 43.45 43.79 31.31 Thousand
20 Aug, 2024 45.5 47.32 44.45 45.27 31.31 Thousand
19 Aug, 2024 39.78 45.49 39.78 43.92 91.3 Thousand
18 Aug, 2024 39.78 45.49 39.78 43.92 91.3 Thousand
16 Aug, 2024 38.03 40.05 37.2 39.67 18.06 Thousand
15 Aug, 2024 38.03 40.05 37.2 39.67 18.06 Thousand
14 Aug, 2024 37.98 38.03 37.03 37.28 8972.00