Nagreeka Exports Limited (NAGREEKEXP.BO)
INR 25.44
(-3.09%)
INR 25.44
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 42.8 | 42.8 | 41.66 | 42.0 | 5084.00 |
| 17 Sep, 2024 | 42.67 | 43.0 | 41.4 | 42.15 | 1542.00 |
| 16 Sep, 2024 | 42.36 | 44.94 | 42.36 | 42.67 | 15.95 Thousand |
| 13 Sep, 2024 | 43.0 | 44.0 | 42.9 | 43.0 | 3667.00 |
| 12 Sep, 2024 | 44.75 | 44.75 | 42.8 | 43.0 | 11.64 Thousand |
| 11 Sep, 2024 | 43.01 | 44.8 | 43.01 | 44.79 | 11.64 Thousand |
| 10 Sep, 2024 | 45.13 | 45.13 | 43.2 | 43.21 | 3873.00 |
| 09 Sep, 2024 | 44.5 | 44.5 | 43.42 | 44.19 | 8453.00 |
| 08 Sep, 2024 | 44.5 | 44.5 | 43.42 | 44.02 | 8453.00 |
| 06 Sep, 2024 | 47.93 | 47.93 | 44.7 | 45.7 | 13.86 Thousand |
BIKE
NNX
0124
VINNY
601599
AHT-PD