Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 41.0 41.46 38.97 39.01 25.89 Thousand
01 Oct, 2024 41.23 41.99 40.51 41.02 1828.00
30 Sep, 2024 39.15 40.5 38.5 40.42 15.19 Thousand
27 Sep, 2024 39.51 40.48 39.3 40.38 10.21 Thousand
26 Sep, 2024 40.85 41.48 39.57 40.15 9533.00
25 Sep, 2024 40.66 41.4 39.36 40.85 6157.00
24 Sep, 2024 42.0 42.67 40.8 41.25 5420.00
23 Sep, 2024 41.89 43.0 40.56 42.88 11.68 Thousand
20 Sep, 2024 39.7 42.6 39.7 41.89 9033.00
19 Sep, 2024 41.01 42.0 40.0 40.59 10.19 Thousand