Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 38.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 32.43 32.43 30.8 31.25 3420.00
06 May, 2024 32.1 32.5 31.5 31.76 17.65 Thousand
03 May, 2024 33.25 33.25 32.0 32.18 9491.00
02 May, 2024 34.06 34.06 32.31 32.31 34.04 Thousand
30 Apr, 2024 35.4 35.4 33.71 34.01 23.16 Thousand
29 Apr, 2024 33.85 34.79 33.7 34.67 16.78 Thousand
26 Apr, 2024 33.31 34.0 33.1 33.99 5380.00
25 Apr, 2024 33.24 33.83 32.56 33.57 6101.00
24 Apr, 2024 33.39 33.6 33.2 33.31 8252.00
23 Apr, 2024 33.0 33.39 32.75 33.37 4419.00