Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 38.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 33.52 34.25 33.11 34.14 9031.00
03 Apr, 2024 34.0 34.7 32.41 33.74 75.23 Thousand
02 Apr, 2024 36.3 36.3 33.42 34.11 29.4 Thousand
01 Apr, 2024 34.5 35.5 33.7 35.17 28.39 Thousand
28 Mar, 2024 30.7 33.9 30.69 33.9 84.87 Thousand
27 Mar, 2024 32.29 32.29 32.29 32.29 4900.00
26 Mar, 2024 33.98 33.98 33.98 33.98 29.75 Thousand
22 Mar, 2024 37.75 37.75 37.75 37.75 13.15 Thousand
21 Mar, 2024 45.4 45.4 40.57 41.94 30.44 Thousand
20 Mar, 2024 48.9 49.76 42.55 43.59 293.02 Thousand