Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 38.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 30.7 31.33 30.31 31.33 1373.00
21 May, 2024 30.7 31.3 30.56 30.93 1968.00
17 May, 2024 30.83 31.29 30.6 30.89 2361.00
16 May, 2024 31.14 31.6 30.5 30.82 5862.00
15 May, 2024 30.98 31.25 30.15 31.09 7417.00
14 May, 2024 29.01 30.55 29.01 30.28 2320.00
13 May, 2024 29.83 31.32 29.77 29.97 22.06 Thousand
10 May, 2024 29.06 29.9 29.0 29.83 10.18 Thousand
09 May, 2024 29.9 30.45 29.5 29.85 2727.00
08 May, 2024 31.03 31.8 29.69 29.88 21.44 Thousand